ESE2023Z,20231108,0620,345.9,345.9,345.9,345.9,1,3
ESE2023Z,20231108,0632,345.7,345.8,345.7,345.8,2,11
ESE2023Z,20231108,0656,345.5,345.5,345.5,345.5,1,1
ESE2023Z,20231108,0820,347.4,347.4,347.4,347.4,1,5
ESE2023Z,20231108,0845,347.7,347.7,347.7,347.7,1,16
ESE2023Z,20231108,0957,344.1,344.1,344.1,344.1,1,10
ESE2023Z,20231108,1010,344.0,344.0,344.0,344.0,1,2
ESE2023Z,20231108,1024,343.8,343.8,343.8,343.8,1,1
ESE2023Z,20231108,1114,343.9,343.9,343.9,343.9,1,0
ESE2023Z,20231109,0238,345.1,345.1,345.1,345.1,1,1
ESE2023Z,20231109,0341,344.5,344.5,344.5,344.5,1,10
ESE2023Z,20231109,0949,347.6,347.6,347.6,347.6,1,5
ESE2023Z,20231109,0952,347.4,347.4,347.4,347.4,1,10
ESE2023Z,20231109,0958,347.0,347.0,347.0,347.0,1,10
ESE2023Z,20231109,1019,347.5,347.5,347.5,347.5,1,20
ESE2023Z,20231109,1020,347.5,347.6,347.2,347.2,3,56
ESE2023Z,20231109,1021,347.2,347.2,347.2,347.2,0,19
ESE2023Z,20231109,1131,347.2,347.2,347.2,347.2,0,0
ESE2023Z,20231110,0159,347.1,347.1,347.1,347.1,1,20
ESE2023Z,20231110,0246,350.0,350.0,350.0,350.0,1,19
ESE2023Z,20231110,0247,350.0,350.0,350.0,350.0,0,43
ESE2023Z,20231110,0251,350.1,350.1,350.1,350.1,1,11
ESE2023Z,20231110,0252,350.0,350.0,350.0,350.0,1,69
ESE2023Z,20231110,0407,350.9,350.9,350.9,350.9,1,53
ESE2023Z,20231110,0408,350.6,350.6,350.6,350.6,1,6
ESE2023Z,20231110,0445,351.7,351.7,351.7,351.7,1,38
ESE2023Z,20231110,0933,349.4,349.4,349.4,349.4,1,5
ESE2023Z,20231110,0948,348.4,348.4,348.4,348.4,1,10
ESE2023Z,20231110,1010,350.1,350.1,350.1,350.1,1,1
ESE2023Z,20231110,1017,350.7,350.7,350.7,350.7,1,5
ESE2023Z,20231110,1018,350.7,350.7,350.7,350.7,0,56
ESE2023Z,20231110,1024,350.4,350.4,350.4,350.4,1,5
ESE2023Z,20231110,1124,350.7,350.7,350.7,350.7,1,0
ESE2023Z,20231113,0215,350.7,350.7,350.7,350.7,1,1
ESE2023Z,20231113,0252,351.6,351.6,351.6,351.6,1,10
ESE2023Z,20231113,0316,352.7,352.7,352.7,352.7,1,5
ESE2023Z,20231113,0317,352.7,352.9,352.7,352.9,1,10
ESE2023Z,20231113,0840,353.7,353.7,353.7,353.7,1,1
ESE2023Z,20231113,0912,353.9,353.9,353.9,353.9,1,1
ESE2023Z,20231113,0939,354.0,354.0,354.0,354.0,1,1
ESE2023Z,20231113,0947,354.2,354.2,354.2,354.2,1,5
ESE2023Z,20231113,0949,354.2,354.2,354.2,354.2,0,24
ESE2023Z,20231113,1129,355.0,355.0,355.0,355.0,1,0
ESE2023Z,20231114,0200,356.7,356.7,356.7,356.7,1,1
ESE2023Z,20231114,0201,356.6,356.6,356.5,356.5,2,2
ESE2023Z,20231114,0202,356.4,356.4,356.3,356.3,2,2
ESE2023Z,20231114,0203,356.1,356.1,356.1,356.1,1,1
ESE2023Z,20231114,0204,355.6,355.6,355.6,355.6,1,1
ESE2023Z,20231114,0205,355.7,356.1,355.7,356.1,4,4
ESE2023Z,20231114,0206,356.0,356.0,355.9,355.9,2,2
ESE2023Z,20231114,0210,355.9,355.9,355.9,355.9,0,1
ESE2023Z,20231114,0211,355.5,355.5,355.4,355.4,2,2
ESE2023Z,20231114,0212,355.4,355.4,355.4,355.4,0,1
ESE2023Z,20231114,0214,355.0,355.0,355.0,355.0,1,1
ESE2023Z,20231114,0218,354.4,354.4,354.3,354.3,2,2
ESE2023Z,20231114,0219,354.4,354.6,354.4,354.6,3,3
ESE2023Z,20231114,0220,354.6,354.8,354.6,354.8,2,3
ESE2023Z,20231114,0221,354.8,354.8,354.8,354.8,0,1
ESE2023Z,20231114,0222,354.9,355.0,354.9,355.0,2,2
ESE2023Z,20231114,0223,355.2,355.2,355.2,355.2,1,1
ESE2023Z,20231114,0224,355.4,355.4,355.4,355.4,1,1
ESE2023Z,20231114,0226,355.2,355.2,355.1,355.1,2,2
ESE2023Z,20231114,0228,355.2,355.2,355.1,355.1,2,2
ESE2023Z,20231114,0229,355.0,355.0,355.0,355.0,1,1
ESE2023Z,20231114,0230,354.9,355.0,354.9,355.0,2,2
ESE2023Z,20231114,0231,354.9,355.0,354.9,355.0,2,2
ESE2023Z,20231114,0233,354.9,354.9,354.9,354.9,1,1
ESE2023Z,20231114,0234,355.0,355.0,355.0,355.0,1,1
ESE2023Z,20231114,0235,355.1,355.1,355.1,355.1,1,1
ESE2023Z,20231114,0238,355.2,355.2,355.2,355.2,1,1
ESE2023Z,20231114,0239,355.3,355.3,355.3,355.3,1,1
ESE2023Z,20231114,0242,355.3,355.3,355.3,355.3,0,1
ESE2023Z,20231114,0243,355.2,355.2,355.2,355.2,1,1
ESE2023Z,20231114,0244,355.1,355.1,355.0,355.1,3,3
ESE2023Z,20231114,0246,355.0,355.0,354.8,354.8,3,4
ESE2023Z,20231114,0247,354.9,354.9,354.9,354.9,1,1
ESE2023Z,20231114,0249,354.9,355.1,354.9,355.1,2,3
ESE2023Z,20231114,0250,355.1,355.1,355.1,355.1,0,1
ESE2023Z,20231114,0251,355.2,355.2,355.2,355.2,1,1
ESE2023Z,20231114,0252,355.1,355.1,355.0,355.0,2,2
ESE2023Z,20231114,0253,355.0,355.0,355.0,355.0,0,1
ESE2023Z,20231114,0256,354.9,354.9,354.9,354.9,1,1
ESE2023Z,20231114,0258,355.0,355.0,355.0,355.0,1,1
ESE2023Z,20231114,0259,355.1,355.1,355.1,355.1,1,1
ESE2023Z,20231114,0301,355.0,355.0,355.0,355.0,1,1
ESE2023Z,20231114,0302,355.0,355.0,355.0,355.0,0,1
ESE2023Z,20231114,0305,354.9,354.9,354.9,354.9,1,1
ESE2023Z,20231114,0306,354.8,354.8,354.8,354.8,1,1
ESE2023Z,20231114,0307,354.7,354.7,354.6,354.6,2,2
ESE2023Z,20231114,0310,354.6,354.8,354.6,354.8,2,3
ESE2023Z,20231114,0311,354.9,354.9,354.9,354.9,1,2
ESE2023Z,20231114,0312,354.8,354.8,354.8,354.8,1,1
ESE2023Z,20231114,0313,354.9,354.9,354.9,354.9,1,1
ESE2023Z,20231114,0315,354.9,355.0,354.9,355.0,1,2
ESE2023Z,20231114,0317,355.1,355.1,355.1,355.1,1,2
ESE2023Z,20231114,0318,355.0,355.0,355.0,355.0,1,1
ESE2023Z,20231114,0321,355.0,355.1,355.0,355.1,1,2
ESE2023Z,20231114,0322,355.2,355.2,355.2,355.2,1,1
ESE2023Z,20231114,0326,355.2,355.2,355.2,355.2,0,1
ESE2023Z,20231114,0327,355.1,355.1,355.0,355.0,2,2
ESE2023Z,20231114,0328,354.9,354.9,354.9,354.9,1,1
ESE2023Z,20231114,0329,355.0,355.0,355.0,355.0,1,1
ESE2023Z,20231114,0330,355.0,355.0,355.0,355.0,0,1
ESE2023Z,20231114,0331,354.9,354.9,354.9,354.9,1,1
ESE2023Z,20231114,0334,354.8,354.8,354.8,354.8,1,1
ESE2023Z,20231114,0335,354.7,354.7,354.7,354.7,1,1
ESE2023Z,20231114,0337,354.4,354.8,354.4,354.8,3,3
ESE2023Z,20231114,0338,354.7,354.7,354.7,354.7,1,1
ESE2023Z,20231114,0339,354.8,354.8,354.8,354.8,1,1
ESE2023Z,20231114,0340,354.9,354.9,354.9,354.9,1,1
ESE2023Z,20231114,0341,354.8,354.8,354.8,354.8,1,2
ESE2023Z,20231114,0343,354.7,354.7,354.7,354.7,1,1
ESE2023Z,20231114,0344,354.8,354.8,354.7,354.7,2,2
ESE2023Z,20231114,0345,354.6,354.6,354.6,354.6,1,1
ESE2023Z,20231114,0346,354.7,354.7,354.7,354.7,1,1
ESE2023Z,20231114,0347,354.7,354.7,354.7,354.7,0,1
ESE2023Z,20231114,0348,354.5,354.5,354.5,354.5,1,1
ESE2023Z,20231114,0350,354.5,354.5,354.3,354.3,2,3
ESE2023Z,20231114,0352,354.2,354.2,354.2,354.2,1,1
ESE2023Z,20231114,0353,354.2,354.2,354.2,354.2,0,1
ESE2023Z,20231114,0403,353.5,353.5,353.5,353.5,1,1
ESE2023Z,20231114,0405,353.4,353.5,353.4,353.5,2,2
ESE2023Z,20231114,0407,353.5,353.5,353.5,353.5,0,1
ESE2023Z,20231114,0408,353.6,353.6,353.6,353.6,1,1
ESE2023Z,20231114,0410,353.7,353.8,353.7,353.8,2,2
ESE2023Z,20231114,0412,353.8,353.8,353.8,353.8,0,1
ESE2023Z,20231114,0413,353.8,353.8,353.8,353.8,0,1
ESE2023Z,20231114,0415,353.8,353.8,353.7,353.7,1,2
ESE2023Z,20231114,0416,353.6,353.6,353.6,353.6,1,1
ESE2023Z,20231114,0417,353.5,353.5,353.5,353.5,1,1
ESE2023Z,20231114,0419,353.7,353.7,353.7,353.7,1,1
ESE2023Z,20231114,0420,353.7,353.7,353.7,353.7,0,1
ESE2023Z,20231114,0423,353.7,353.7,353.7,353.7,0,1
ESE2023Z,20231114,0424,353.8,353.8,353.8,353.8,1,1
ESE2023Z,20231114,0430,353.8,353.8,353.7,353.7,1,2
ESE2023Z,20231114,0431,353.6,353.6,353.6,353.6,1,1
ESE2023Z,20231114,0432,353.6,353.6,353.6,353.6,0,1
ESE2023Z,20231114,0433,353.5,353.5,353.5,353.5,1,1
ESE2023Z,20231114,0436,353.4,353.4,353.4,353.4,1,2
ESE2023Z,20231114,0437,353.5,353.5,353.5,353.5,1,1
ESE2023Z,20231114,0439,353.5,353.5,353.5,353.5,0,1
ESE2023Z,20231114,0440,353.4,353.4,353.4,353.4,1,1
ESE2023Z,20231114,0442,353.4,353.4,353.4,353.4,0,1
ESE2023Z,20231114,0444,353.3,353.3,353.3,353.3,1,1
ESE2023Z,20231114,0449,352.6,352.6,352.6,352.6,1,1
ESE2023Z,20231114,0452,352.7,352.7,352.7,352.7,1,1
ESE2023Z,20231114,0455,352.7,352.7,352.7,352.7,0,1
ESE2023Z,20231114,0456,352.7,352.9,352.7,352.9,2,3
ESE2023Z,20231114,0457,352.9,353.0,352.9,353.0,1,2
ESE2023Z,20231114,0500,352.9,353.0,352.9,353.0,2,2
ESE2023Z,20231114,0503,353.0,353.0,353.0,353.0,0,1
ESE2023Z,20231114,0504,352.9,352.9,352.9,352.9,1,1
ESE2023Z,20231114,0505,353.0,353.0,353.0,353.0,1,1
ESE2023Z,20231114,0507,352.9,352.9,352.9,352.9,1,1
ESE2023Z,20231114,0508,352.8,352.8,352.8,352.8,1,1
ESE2023Z,20231114,0510,352.8,352.8,352.8,352.8,0,1
ESE2023Z,20231114,0511,352.7,352.7,352.7,352.7,1,1
ESE2023Z,20231114,0515,352.9,353.0,352.9,353.0,2,2
ESE2023Z,20231114,0518,352.9,352.9,352.9,352.9,1,1
ESE2023Z,20231114,0519,352.9,352.9,352.9,352.9,0,1
ESE2023Z,20231114,0520,353.0,353.0,353.0,353.0,1,1
ESE2023Z,20231114,0522,353.0,353.0,353.0,353.0,0,1
ESE2023Z,20231114,0525,353.1,353.1,353.1,353.1,1,1
ESE2023Z,20231114,0526,353.0,353.0,353.0,353.0,1,1
ESE2023Z,20231114,0528,352.9,352.9,352.9,352.9,1,1
ESE2023Z,20231114,0530,352.8,352.8,352.7,352.7,2,2
ESE2023Z,20231114,0532,352.7,352.9,352.7,352.9,2,3
ESE2023Z,20231114,0533,353.0,353.0,353.0,353.0,1,1
ESE2023Z,20231114,0538,353.0,353.0,353.0,353.0,0,1
ESE2023Z,20231114,0539,352.9,352.9,352.9,352.9,1,1
ESE2023Z,20231114,0540,352.8,352.8,352.8,352.8,1,1
ESE2023Z,20231114,0545,352.8,352.8,352.8,352.8,0,1
ESE2023Z,20231114,0547,352.9,352.9,352.9,352.9,1,1
ESE2023Z,20231114,0551,353.0,353.0,353.0,353.0,1,1
ESE2023Z,20231114,0552,353.1,353.1,353.1,353.1,1,1
ESE2023Z,20231114,0602,353.4,353.4,353.4,353.4,1,1
ESE2023Z,20231114,0604,353.5,353.5,353.5,353.5,1,1
ESE2023Z,20231114,0606,353.4,353.4,353.4,353.4,1,1
ESE2023Z,20231114,0611,353.4,353.4,353.4,353.4,0,1
ESE2023Z,20231114,0613,353.3,353.3,353.3,353.3,1,1
ESE2023Z,20231114,0617,353.2,353.2,353.2,353.2,1,1
ESE2023Z,20231114,0620,353.1,353.1,353.1,353.1,1,1
ESE2023Z,20231114,0622,353.2,353.2,353.2,353.2,1,1
ESE2023Z,20231114,0628,353.0,353.1,353.0,353.1,2,2
ESE2023Z,20231114,0632,353.0,353.0,353.0,353.0,1,1
ESE2023Z,20231114,0636,353.1,353.1,353.1,353.1,1,1
ESE2023Z,20231114,0637,353.1,353.2,353.1,353.2,1,2
ESE2023Z,20231114,0641,353.1,353.1,353.1,353.1,1,1
ESE2023Z,20231114,0646,353.0,353.0,353.0,353.0,1,1
ESE2023Z,20231114,0648,352.9,352.9,352.9,352.9,1,1
ESE2023Z,20231114,0650,352.9,352.9,352.9,352.9,0,1
ESE2023Z,20231114,0654,352.9,352.9,352.9,352.9,0,1
ESE2023Z,20231114,0655,353.0,353.0,353.0,353.0,1,1
ESE2023Z,20231114,0657,353.1,353.1,353.1,353.1,1,1
ESE2023Z,20231114,0658,353.2,353.2,353.2,353.2,1,1
ESE2023Z,20231114,0730,354.0,354.0,354.0,354.0,1,10
ESE2023Z,20231114,0731,355.4,355.4,355.1,355.3,3,5
ESE2023Z,20231114,0732,355.5,355.5,355.5,355.5,1,5
ESE2023Z,20231114,0803,353.0,353.0,352.8,352.9,3,67
ESE2023Z,20231114,0804,352.9,353.0,352.9,353.0,1,133
ESE2023Z,20231114,0805,353.2,353.2,353.2,353.2,1,50
ESE2023Z,20231114,0814,354.4,354.4,354.4,354.4,1,1
ESE2023Z,20231114,0935,355.0,355.0,355.0,355.0,1,5
ESE2023Z,20231114,0936,355.0,355.0,355.0,355.0,0,22
ESE2023Z,20231114,0937,355.2,355.2,355.2,355.2,1,27
ESE2023Z,20231114,0941,355.3,355.3,355.3,355.3,1,4
ESE2023Z,20231114,0953,354.0,354.0,354.0,354.0,1,21
ESE2023Z,20231114,1002,354.1,354.1,354.1,354.1,1,35
ESE2023Z,20231114,1021,354.0,354.0,354.0,354.0,1,4
ESE2023Z,20231114,1026,354.0,354.0,354.0,354.0,0,5
ESE2023Z,20231114,1200,354.5,354.5,354.5,354.5,1,0
ESE2023Z,20231115,0201,355.4,355.4,355.4,355.4,1,1
ESE2023Z,20231115,0202,355.2,355.2,355.1,355.1,2,2
ESE2023Z,20231115,0203,355.2,355.3,355.2,355.3,2,2
ESE2023Z,20231115,0204,355.3,355.3,355.3,355.3,0,1
ESE2023Z,20231115,0205,355.4,355.5,355.4,355.5,2,2
ESE2023Z,20231115,0207,355.3,355.4,355.3,355.4,2,2
ESE2023Z,20231115,0208,355.5,355.6,355.5,355.6,2,2
ESE2023Z,20231115,0209,355.6,355.6,355.6,355.6,0,1
ESE2023Z,20231115,0211,355.5,355.7,355.5,355.7,3,3
ESE2023Z,20231115,0213,355.8,355.8,355.8,355.8,1,1
ESE2023Z,20231115,0215,355.8,355.9,355.8,355.9,1,2
ESE2023Z,20231115,0216,355.8,355.8,355.8,355.8,1,1
ESE2023Z,20231115,0219,355.7,355.7,355.6,355.6,2,2
ESE2023Z,20231115,0220,355.8,355.8,355.8,355.8,1,1
ESE2023Z,20231115,0223,355.6,355.6,355.6,355.6,1,1
ESE2023Z,20231115,0225,355.5,355.5,355.5,355.5,1,1
ESE2023Z,20231115,0227,355.5,355.6,355.5,355.6,1,2
ESE2023Z,20231115,0229,355.5,355.5,355.5,355.5,1,1
ESE2023Z,20231115,0231,355.6,355.6,355.5,355.5,2,2
ESE2023Z,20231115,0233,355.6,355.6,355.6,355.6,1,1
ESE2023Z,20231115,0235,355.7,355.7,355.7,355.7,1,1
ESE2023Z,20231115,0237,355.8,355.8,355.8,355.8,1,1
ESE2023Z,20231115,0238,355.7,355.7,355.7,355.7,1,1
ESE2023Z,20231115,0242,355.4,355.4,355.4,355.4,1,1
ESE2023Z,20231115,0244,355.5,355.5,355.5,355.5,1,1
ESE2023Z,20231115,0246,355.3,355.3,355.3,355.3,1,1
ESE2023Z,20231115,0247,355.3,355.3,355.3,355.3,0,1
ESE2023Z,20231115,0249,355.1,355.1,355.1,355.1,1,1
ESE2023Z,20231115,0250,355.2,355.2,355.2,355.2,1,1
ESE2023Z,20231115,0254,355.1,355.1,355.0,355.0,2,2
ESE2023Z,20231115,0256,355.0,355.1,355.0,355.1,1,2
ESE2023Z,20231115,0257,355.2,355.2,355.2,355.2,1,1
ESE2023Z,20231115,0259,355.1,355.1,355.1,355.1,1,1
ESE2023Z,20231115,0301,355.1,355.1,355.1,355.1,0,1
ESE2023Z,20231115,0302,355.0,355.0,355.0,355.0,1,1
ESE2023Z,20231115,0306,354.4,354.4,354.4,354.4,1,2
ESE2023Z,20231115,0307,354.3,354.3,354.3,354.3,1,1
ESE2023Z,20231115,0308,354.2,354.2,354.2,354.2,1,1
ESE2023Z,20231115,0310,354.3,354.3,354.3,354.3,1,1
ESE2023Z,20231115,0312,354.0,354.1,354.0,354.1,2,2
ESE2023Z,20231115,0313,354.0,354.0,354.0,354.0,1,1
ESE2023Z,20231115,0315,354.1,354.1,354.1,354.1,1,1
ESE2023Z,20231115,0318,353.9,353.9,353.9,353.9,1,1
ESE2023Z,20231115,0319,353.8,353.9,353.8,353.9,2,2
ESE2023Z,20231115,0321,353.8,353.8,353.8,353.8,1,1
ESE2023Z,20231115,0322,353.9,353.9,353.9,353.9,1,1
ESE2023Z,20231115,0323,353.9,353.9,353.9,353.9,0,1
ESE2023Z,20231115,0324,354.0,354.0,354.0,354.0,1,1
ESE2023Z,20231115,0325,354.0,354.0,353.9,353.9,1,2
ESE2023Z,20231115,0326,353.7,353.7,353.7,353.7,1,1
ESE2023Z,20231115,0328,353.3,353.3,353.3,353.3,1,1
ESE2023Z,20231115,0329,353.3,353.4,353.3,353.4,1,12
ESE2023Z,20231115,0330,353.3,353.3,353.3,353.3,1,1
ESE2023Z,20231115,0331,353.4,353.4,353.4,353.4,1,1
ESE2023Z,20231115,0332,353.3,353.3,353.2,353.2,2,2
ESE2023Z,20231115,0333,353.2,353.2,353.0,353.0,1,2
ESE2023Z,20231115,0334,353.0,353.0,353.0,353.0,0,1
ESE2023Z,20231115,0336,352.7,352.7,352.7,352.7,1,1
ESE2023Z,20231115,0338,352.9,353.0,352.9,353.0,2,2
ESE2023Z,20231115,0339,353.1,353.1,353.1,353.1,1,1
ESE2023Z,20231115,0340,352.9,352.9,352.9,352.9,1,1
ESE2023Z,20231115,0341,352.9,352.9,352.9,352.9,0,1
ESE2023Z,20231115,0343,353.1,353.1,353.1,353.1,1,1
ESE2023Z,20231115,0344,353.2,353.2,353.2,353.2,1,2
ESE2023Z,20231115,0346,353.1,353.1,353.1,353.1,1,2
ESE2023Z,20231115,0347,353.3,353.3,353.3,353.3,1,1
ESE2023Z,20231115,0348,353.3,353.3,353.2,353.2,1,2
ESE2023Z,20231115,0349,353.2,353.2,353.2,353.2,0,1
ESE2023Z,20231115,0352,353.2,353.2,353.2,353.2,0,1
ESE2023Z,20231115,0354,353.1,353.1,353.1,353.1,1,1
ESE2023Z,20231115,0356,353.0,353.0,353.0,353.0,1,2
ESE2023Z,20231115,0359,352.9,352.9,352.9,352.9,1,1
ESE2023Z,20231115,0400,352.9,352.9,352.9,352.9,0,1
ESE2023Z,20231115,0402,352.7,352.7,352.7,352.7,1,1
ESE2023Z,20231115,0403,352.7,352.7,352.6,352.6,1,2
ESE2023Z,20231115,0404,352.6,352.7,352.6,352.7,1,2
ESE2023Z,20231115,0405,352.8,352.8,352.7,352.7,2,2
ESE2023Z,20231115,0406,352.7,352.7,352.7,352.7,0,1
ESE2023Z,20231115,0407,352.8,352.8,352.8,352.8,1,1
ESE2023Z,20231115,0410,352.8,352.8,352.8,352.8,0,1
ESE2023Z,20231115,0414,352.7,352.7,352.7,352.7,1,1
ESE2023Z,20231115,0415,352.6,352.6,352.6,352.6,1,1
ESE2023Z,20231115,0416,352.7,352.7,352.7,352.7,1,1
ESE2023Z,20231115,0418,352.8,352.8,352.8,352.8,1,1
ESE2023Z,20231115,0419,353.0,353.1,353.0,353.1,2,2
ESE2023Z,20231115,0420,353.1,353.1,353.1,353.1,0,1
ESE2023Z,20231115,0425,353.4,353.4,353.4,353.4,1,1
ESE2023Z,20231115,0430,353.5,353.5,353.5,353.5,1,1
ESE2023Z,20231115,0435,353.6,353.6,353.6,353.6,1,1
ESE2023Z,20231115,0436,353.5,353.5,353.5,353.5,1,1
ESE2023Z,20231115,0448,353.8,353.8,353.8,353.8,1,1
ESE2023Z,20231115,0450,353.7,353.7,353.7,353.7,1,1
ESE2023Z,20231115,0453,353.8,353.8,353.8,353.8,1,1
ESE2023Z,20231115,0455,353.8,353.8,353.8,353.8,0,1
ESE2023Z,20231115,0456,353.7,353.7,353.7,353.7,1,1
ESE2023Z,20231115,0457,353.6,353.6,353.6,353.6,1,1
ESE2023Z,20231115,0458,353.6,353.6,353.6,353.6,0,1
ESE2023Z,20231115,0501,353.7,353.7,353.7,353.7,1,1
ESE2023Z,20231115,0502,353.9,353.9,353.8,353.8,2,2
ESE2023Z,20231115,0511,353.9,354.0,353.9,354.0,2,3
ESE2023Z,20231115,0517,354.1,354.1,354.1,354.1,1,1
ESE2023Z,20231115,0519,354.2,354.3,354.2,354.3,2,2
ESE2023Z,20231115,0524,354.4,354.4,354.4,354.4,1,1
ESE2023Z,20231115,0525,354.3,354.3,354.3,354.3,1,1
ESE2023Z,20231115,0526,354.2,354.2,354.2,354.2,1,1
ESE2023Z,20231115,0529,354.2,354.2,354.1,354.1,1,2
ESE2023Z,20231115,0533,354.2,354.2,354.2,354.2,1,1
ESE2023Z,20231115,0534,354.3,354.3,354.3,354.3,1,1
ESE2023Z,20231115,0535,354.4,354.4,354.4,354.4,1,1
ESE2023Z,20231115,0542,354.4,354.4,354.4,354.4,0,1
ESE2023Z,20231115,0543,354.3,354.3,354.3,354.3,1,1
ESE2023Z,20231115,0544,354.3,354.3,354.3,354.3,0,1
ESE2023Z,20231115,0545,354.2,354.2,354.2,354.2,1,1
ESE2023Z,20231115,0547,354.3,354.3,354.3,354.3,1,1
ESE2023Z,20231115,0553,354.4,354.4,354.4,354.4,1,1
ESE2023Z,20231115,0557,354.4,354.4,354.4,354.4,0,1
ESE2023Z,20231115,0559,354.5,354.5,354.5,354.5,1,1
ESE2023Z,20231115,0602,354.5,354.5,354.4,354.4,1,2
ESE2023Z,20231115,0605,354.3,354.3,354.3,354.3,1,1
ESE2023Z,20231115,0607,354.2,354.2,354.1,354.1,2,2
ESE2023Z,20231115,0610,354.2,354.2,354.2,354.2,1,1
ESE2023Z,20231115,0613,354.3,354.3,354.3,354.3,1,1
ESE2023Z,20231115,0616,354.2,354.2,354.2,354.2,1,1
ESE2023Z,20231115,0620,354.1,354.1,354.1,354.1,1,1
ESE2023Z,20231115,0622,354.0,354.0,354.0,354.0,1,1
ESE2023Z,20231115,0623,354.1,354.1,354.1,354.1,1,1
ESE2023Z,20231115,0625,354.2,354.2,354.2,354.2,1,1
ESE2023Z,20231115,0626,354.3,354.3,354.3,354.3,1,1
ESE2023Z,20231115,0627,354.4,354.4,354.4,354.4,1,1
ESE2023Z,20231115,0631,354.5,354.5,354.5,354.5,1,1
ESE2023Z,20231115,0640,354.5,354.5,354.5,354.5,0,1
ESE2023Z,20231115,0642,354.4,354.4,354.4,354.4,1,1
ESE2023Z,20231115,0645,354.6,354.6,354.6,354.6,1,1
ESE2023Z,20231115,0649,354.5,354.5,354.3,354.3,3,3
ESE2023Z,20231115,0651,354.4,354.4,354.4,354.4,1,1
ESE2023Z,20231115,0653,354.5,354.5,354.5,354.5,1,1
ESE2023Z,20231115,0657,354.4,354.4,354.4,354.4,1,1
ESE2023Z,20231115,0658,354.4,354.4,354.4,354.4,0,1
ESE2023Z,20231115,0710,354.7,354.7,354.7,354.7,1,1
ESE2023Z,20231115,0732,354.8,354.8,354.8,354.8,1,5
ESE2023Z,20231115,0741,354.9,354.9,354.9,354.9,1,5
ESE2023Z,20231115,1003,355.6,355.6,355.6,355.6,1,14
ESE2023Z,20231115,1019,355.6,355.6,355.6,355.6,0,1
ESE2023Z,20231115,1121,355.3,355.3,355.3,355.3,1,0
ESE2023Z,20231116,0202,354.6,354.7,354.5,354.7,3,3
ESE2023Z,20231116,0203,354.5,354.5,354.4,354.4,2,2
ESE2023Z,20231116,0204,354.5,354.6,354.5,354.6,2,2
ESE2023Z,20231116,0205,354.7,354.7,354.7,354.7,1,1
ESE2023Z,20231116,0210,353.3,353.4,353.3,353.4,2,3
ESE2023Z,20231116,0212,353.4,353.6,353.4,353.6,2,4
ESE2023Z,20231116,0213,353.5,353.5,353.5,353.5,1,1
ESE2023Z,20231116,0214,353.5,353.6,353.5,353.5,2,3
ESE2023Z,20231116,0215,353.3,353.3,353.3,353.3,1,1
ESE2023Z,20231116,0216,353.3,353.3,353.3,353.3,0,1
ESE2023Z,20231116,0217,353.4,353.4,353.4,353.4,1,1
ESE2023Z,20231116,0218,353.5,353.5,353.4,353.5,3,3
ESE2023Z,20231116,0219,353.4,353.4,353.2,353.2,3,3
ESE2023Z,20231116,0220,353.0,353.0,353.0,353.0,1,1
ESE2023Z,20231116,0224,352.7,352.9,352.7,352.9,3,3
ESE2023Z,20231116,0225,352.8,352.8,352.8,352.8,1,1
ESE2023Z,20231116,0228,352.4,352.4,352.4,352.4,1,1
ESE2023Z,20231116,0229,352.6,352.6,352.6,352.6,1,1
ESE2023Z,20231116,0230,352.5,352.5,352.5,352.5,1,1
ESE2023Z,20231116,0231,352.4,352.6,352.4,352.6,3,3
ESE2023Z,20231116,0232,352.5,352.5,352.5,352.5,1,1
ESE2023Z,20231116,0233,352.7,352.7,352.7,352.7,1,1
ESE2023Z,20231116,0234,352.6,352.6,352.6,352.6,1,10
ESE2023Z,20231116,0235,352.5,352.5,352.5,352.5,1,1
ESE2023Z,20231116,0236,352.6,352.7,352.6,352.7,2,2
ESE2023Z,20231116,0237,352.6,352.6,352.6,352.6,1,1
ESE2023Z,20231116,0238,352.7,352.7,352.7,352.7,1,1
ESE2023Z,20231116,0239,352.8,352.9,352.8,352.9,2,2
ESE2023Z,20231116,0240,352.8,352.8,352.8,352.8,1,1
ESE2023Z,20231116,0241,352.7,352.7,352.7,352.7,1,1
ESE2023Z,20231116,0242,352.6,352.6,352.5,352.5,2,2
ESE2023Z,20231116,0244,352.3,352.3,352.3,352.3,1,2
ESE2023Z,20231116,0245,352.4,352.4,352.4,352.4,1,1
ESE2023Z,20231116,0248,351.9,351.9,351.9,351.9,1,1
ESE2023Z,20231116,0250,351.8,351.8,351.8,351.8,1,1
ESE2023Z,20231116,0252,351.6,351.6,351.6,351.6,1,1
ESE2023Z,20231116,0253,351.7,351.7,351.7,351.7,1,1
ESE2023Z,20231116,0254,351.5,351.7,351.5,351.7,2,11
ESE2023Z,20231116,0255,351.7,351.8,351.7,351.8,1,2
ESE2023Z,20231116,0257,351.9,351.9,351.9,351.9,1,1
ESE2023Z,20231116,0259,351.9,351.9,351.9,351.9,0,1
ESE2023Z,20231116,0301,352.0,352.0,351.9,351.9,2,2
ESE2023Z,20231116,0302,351.8,351.8,351.7,351.7,2,2
ESE2023Z,20231116,0307,351.6,351.6,351.6,351.6,1,1
ESE2023Z,20231116,0309,351.5,351.5,351.5,351.5,1,1
ESE2023Z,20231116,0311,351.6,351.8,351.6,351.8,3,3
ESE2023Z,20231116,0313,351.8,351.8,351.8,351.8,0,1
ESE2023Z,20231116,0322,352.0,352.0,351.9,351.9,2,2
ESE2023Z,20231116,0324,351.8,351.8,351.7,351.7,2,2
ESE2023Z,20231116,0326,351.5,351.5,351.5,351.5,1,1
ESE2023Z,20231116,0334,351.4,351.5,351.4,351.5,2,2
ESE2023Z,20231116,0335,351.6,351.6,351.6,351.6,1,1
ESE2023Z,20231116,0336,351.7,351.7,351.7,351.7,1,1
ESE2023Z,20231116,0338,351.7,351.7,351.7,351.7,0,1
ESE2023Z,20231116,0341,351.7,351.7,351.7,351.7,0,1
ESE2023Z,20231116,0343,351.7,351.7,351.7,351.7,0,1
ESE2023Z,20231116,0345,351.8,351.8,351.8,351.8,1,1
ESE2023Z,20231116,0348,351.9,351.9,351.9,351.9,1,1
ESE2023Z,20231116,0349,351.9,351.9,351.9,351.9,0,1
ESE2023Z,20231116,0350,352.0,352.0,352.0,352.0,1,1
ESE2023Z,20231116,0352,352.0,352.0,351.9,351.9,1,2
ESE2023Z,20231116,0353,351.8,351.8,351.8,351.8,1,1
ESE2023Z,20231116,0355,351.6,351.6,351.6,351.6,1,1
ESE2023Z,20231116,0357,351.5,351.5,351.5,351.5,1,1
ESE2023Z,20231116,0400,351.6,351.7,351.6,351.7,2,2
ESE2023Z,20231116,0401,351.8,351.8,351.8,351.8,1,1
ESE2023Z,20231116,0402,351.8,351.8,351.8,351.8,0,1
ESE2023Z,20231116,0403,351.7,351.7,351.7,351.7,1,1
ESE2023Z,20231116,0405,351.7,351.7,351.7,351.7,0,1
ESE2023Z,20231116,0407,351.6,351.6,351.6,351.6,1,1
ESE2023Z,20231116,0409,351.5,351.5,351.5,351.5,1,1
ESE2023Z,20231116,0412,351.3,351.3,351.2,351.2,2,2
ESE2023Z,20231116,0419,350.9,350.9,350.9,350.9,1,1
ESE2023Z,20231116,0420,350.8,350.9,350.8,350.9,2,10
ESE2023Z,20231116,0423,350.8,350.8,350.8,350.8,1,1
ESE2023Z,20231116,0424,350.9,350.9,350.9,350.9,1,1
ESE2023Z,20231116,0425,350.8,350.8,350.8,350.8,1,1
ESE2023Z,20231116,0427,350.5,350.5,350.5,350.5,1,1
ESE2023Z,20231116,0429,350.4,350.4,350.3,350.3,2,2
ESE2023Z,20231116,0432,349.8,349.8,349.8,349.8,1,1
ESE2023Z,20231116,0433,349.9,350.1,349.9,350.0,4,30
ESE2023Z,20231116,0434,350.0,350.0,349.9,349.9,1,13
ESE2023Z,20231116,0435,349.8,349.8,349.8,349.8,1,102
ESE2023Z,20231116,0436,349.8,349.8,349.7,349.7,1,2
ESE2023Z,20231116,0438,349.8,349.8,349.8,349.8,1,1
ESE2023Z,20231116,0443,350.0,350.0,349.9,349.9,2,2
ESE2023Z,20231116,0444,350.0,350.0,350.0,350.0,1,1
ESE2023Z,20231116,0448,350.5,350.5,350.5,350.5,1,1
ESE2023Z,20231116,0453,350.5,350.5,350.5,350.5,0,1
ESE2023Z,20231116,0456,350.6,350.6,350.6,350.6,1,1
ESE2023Z,20231116,0458,350.5,350.5,350.5,350.5,1,1
ESE2023Z,20231116,0500,350.7,350.7,350.7,350.7,1,1
ESE2023Z,20231116,0504,350.8,350.8,350.8,350.8,1,1
ESE2023Z,20231116,0507,350.9,350.9,350.9,350.9,1,1
ESE2023Z,20231116,0510,351.2,351.2,351.2,351.2,1,1
ESE2023Z,20231116,0511,351.1,351.1,351.1,351.1,1,1
ESE2023Z,20231116,0512,351.1,351.2,351.1,351.2,1,2
ESE2023Z,20231116,0513,351.4,351.4,351.4,351.4,1,1
ESE2023Z,20231116,0516,351.3,351.3,351.3,351.3,1,1
ESE2023Z,20231116,0519,351.2,351.2,351.2,351.2,1,1
ESE2023Z,20231116,0520,351.2,351.2,351.2,351.2,0,1
ESE2023Z,20231116,0522,351.1,351.1,351.1,351.1,1,1
ESE2023Z,20231116,0523,351.0,351.0,351.0,351.0,1,1
ESE2023Z,20231116,0526,351.0,351.0,351.0,351.0,0,1
ESE2023Z,20231116,0527,351.1,351.1,351.1,351.1,1,1
ESE2023Z,20231116,0528,351.2,351.2,351.2,351.2,1,1
ESE2023Z,20231116,0531,351.2,351.2,351.2,351.2,0,1
ESE2023Z,20231116,0537,351.2,351.2,351.2,351.2,0,1
ESE2023Z,20231116,0541,351.1,351.1,351.1,351.1,1,1
ESE2023Z,20231116,0543,351.0,351.0,351.0,351.0,1,1
ESE2023Z,20231116,0545,350.7,350.8,350.7,350.8,2,2
ESE2023Z,20231116,0547,350.7,350.7,350.7,350.7,1,1
ESE2023Z,20231116,0551,350.8,350.8,350.8,350.8,1,1
ESE2023Z,20231116,0553,350.7,350.7,350.7,350.7,1,1
ESE2023Z,20231116,0554,350.8,350.8,350.8,350.8,1,1
ESE2023Z,20231116,0556,350.7,350.7,350.7,350.7,1,1
ESE2023Z,20231116,0557,350.6,350.6,350.6,350.6,1,1
ESE2023Z,20231116,0558,350.6,350.6,350.6,350.6,0,1
ESE2023Z,20231116,0600,350.6,350.6,350.6,350.6,0,1
ESE2023Z,20231116,0601,350.7,350.7,350.7,350.7,1,1
ESE2023Z,20231116,0602,350.6,350.6,350.6,350.6,1,1
ESE2023Z,20231116,0605,350.5,350.5,350.5,350.5,1,1
ESE2023Z,20231116,0607,350.5,350.5,350.5,350.5,0,1
ESE2023Z,20231116,0610,350.3,350.3,350.3,350.3,1,1
ESE2023Z,20231116,0625,349.8,349.8,349.8,349.8,1,1
ESE2023Z,20231116,0632,349.8,349.8,349.8,349.8,0,2
ESE2023Z,20231116,0635,349.9,349.9,349.9,349.9,1,1
ESE2023Z,20231116,0638,350.0,350.0,350.0,350.0,1,1
ESE2023Z,20231116,0639,349.9,349.9,349.9,349.9,1,1
ESE2023Z,20231116,0642,349.8,349.8,349.8,349.8,1,1
ESE2023Z,20231116,0645,349.9,349.9,349.9,349.9,1,1
ESE2023Z,20231116,0646,350.0,350.0,350.0,350.0,1,1
ESE2023Z,20231116,0650,350.1,350.1,350.1,350.1,1,1
ESE2023Z,20231116,0651,350.2,350.4,350.2,350.4,2,2
ESE2023Z,20231116,0652,350.3,350.3,350.3,350.3,1,1
ESE2023Z,20231116,0655,350.2,350.2,350.2,350.2,1,1
ESE2023Z,20231116,0657,350.3,350.3,350.3,350.3,1,1
ESE2023Z,20231116,0730,350.3,350.3,350.3,350.3,0,2
ESE2023Z,20231116,0731,350.4,350.4,350.4,350.4,1,9
ESE2023Z,20231116,0820,348.4,348.4,348.4,348.4,1,5
ESE2023Z,20231116,0825,348.4,348.4,348.2,348.2,2,20
ESE2023Z,20231116,0857,347.7,347.7,347.7,347.7,1,12
ESE2023Z,20231116,0917,346.5,346.5,346.5,346.5,1,26
ESE2023Z,20231116,0951,346.9,346.9,346.9,346.9,1,8
ESE2023Z,20231116,0958,347.2,347.2,347.2,347.2,1,10
ESE2023Z,20231116,1003,347.1,347.1,347.1,347.1,1,10
ESE2023Z,20231116,1025,346.7,346.7,346.7,346.7,1,6
ESE2023Z,20231116,1029,347.1,347.1,347.1,347.1,1,5
ESE2023Z,20231116,1032,346.7,346.7,346.7,346.7,1,1
ESE2023Z,20231116,1137,347.1,347.1,347.1,347.1,1,0
ESE2023Z,20231117,0203,348.8,348.8,348.7,348.7,2,2
ESE2023Z,20231117,0204,348.7,348.7,348.7,348.7,0,1
ESE2023Z,20231117,0207,348.3,348.3,348.2,348.2,2,3
ESE2023Z,20231117,0209,348.4,348.4,348.4,348.4,1,2
ESE2023Z,20231117,0211,348.3,348.3,348.0,348.0,4,7
ESE2023Z,20231117,0213,347.9,347.9,347.9,347.9,1,1
ESE2023Z,20231117,0217,348.4,348.4,348.4,348.4,1,4
ESE2023Z,20231117,0233,349.0,349.0,349.0,349.0,1,1
ESE2023Z,20231117,0234,348.9,348.9,348.9,348.9,1,1
ESE2023Z,20231117,0235,348.8,348.8,348.7,348.7,2,2
ESE2023Z,20231117,0241,348.9,348.9,348.9,348.9,1,1
ESE2023Z,20231117,0242,349.1,349.1,349.1,349.1,1,1
ESE2023Z,20231117,0243,349.1,349.1,349.1,349.1,0,1
ESE2023Z,20231117,0247,349.5,349.5,349.5,349.5,1,1
ESE2023Z,20231117,0250,349.5,349.5,349.4,349.4,1,2
ESE2023Z,20231117,0257,349.8,349.9,349.8,349.9,2,2
ESE2023Z,20231117,0259,350.3,350.3,350.2,350.2,2,2
ESE2023Z,20231117,0300,350.1,350.1,350.1,350.1,1,1
ESE2023Z,20231117,0303,350.1,350.1,350.1,350.1,0,1
ESE2023Z,20231117,0305,350.3,350.3,350.3,350.3,1,1
ESE2023Z,20231117,0308,350.1,350.1,350.1,350.1,1,1
ESE2023Z,20231117,0309,350.3,350.3,350.3,350.3,1,1
ESE2023Z,20231117,0316,350.3,350.3,350.3,350.3,0,1
ESE2023Z,20231117,0317,350.2,350.2,350.2,350.2,1,1
ESE2023Z,20231117,0318,350.1,350.1,350.1,350.1,1,1
ESE2023Z,20231117,0320,350.0,350.0,350.0,350.0,1,1
ESE2023Z,20231117,0323,349.9,349.9,349.9,349.9,1,1
ESE2023Z,20231117,0325,349.7,349.7,349.7,349.7,1,1
ESE2023Z,20231117,0328,349.9,350.0,349.9,350.0,2,2
ESE2023Z,20231117,0330,349.9,349.9,349.9,349.9,1,1
ESE2023Z,20231117,0331,350.0,350.0,350.0,350.0,1,1
ESE2023Z,20231117,0333,350.1,350.2,350.1,350.2,2,2
ESE2023Z,20231117,0336,350.1,350.1,350.1,350.1,1,1
ESE2023Z,20231117,0337,350.0,350.1,350.0,350.1,2,2
ESE2023Z,20231117,0340,350.1,350.1,350.1,350.1,0,1
ESE2023Z,20231117,0342,350.1,350.1,350.1,350.1,0,1
ESE2023Z,20231117,0343,350.0,350.0,350.0,350.0,1,1
ESE2023Z,20231117,0344,349.9,349.9,349.9,349.9,1,1
ESE2023Z,20231117,0346,349.8,349.8,349.8,349.8,1,1
ESE2023Z,20231117,0351,349.8,349.8,349.8,349.8,0,1
ESE2023Z,20231117,0352,350.2,350.2,350.2,350.2,1,1
ESE2023Z,20231117,0353,350.3,350.3,350.3,350.3,1,1
ESE2023Z,20231117,0355,350.1,350.1,350.1,350.1,1,1
ESE2023Z,20231117,0356,350.0,350.0,349.9,349.9,2,2
ESE2023Z,20231117,0403,349.8,349.8,349.8,349.8,1,1
ESE2023Z,20231117,0405,349.7,349.7,349.7,349.7,1,1
ESE2023Z,20231117,0406,349.8,349.8,349.8,349.8,1,1
ESE2023Z,20231117,0410,350.0,350.0,350.0,350.0,1,1
ESE2023Z,20231117,0413,350.3,350.3,350.3,350.3,1,1
ESE2023Z,20231117,0415,350.4,350.4,350.4,350.4,1,1
ESE2023Z,20231117,0417,350.2,350.2,350.2,350.2,1,1
ESE2023Z,20231117,0418,350.3,350.3,350.3,350.3,1,1
ESE2023Z,20231117,0420,350.3,350.3,350.3,350.3,0,1
ESE2023Z,20231117,0421,350.2,350.2,350.2,350.2,1,1
ESE2023Z,20231117,0422,350.0,350.0,350.0,350.0,1,1
ESE2023Z,20231117,0423,350.0,350.0,350.0,350.0,0,1
ESE2023Z,20231117,0426,349.8,349.8,349.8,349.8,1,1
ESE2023Z,20231117,0432,349.8,349.8,349.8,349.8,0,1
ESE2023Z,20231117,0433,349.6,349.6,349.6,349.6,1,1
ESE2023Z,20231117,0434,349.8,349.8,349.8,349.8,1,1
ESE2023Z,20231117,0440,349.9,349.9,349.9,349.9,1,1
ESE2023Z,20231117,0442,349.8,349.8,349.8,349.8,1,1
ESE2023Z,20231117,0443,349.9,349.9,349.9,349.9,1,1
ESE2023Z,20231117,0444,350.0,350.0,350.0,350.0,1,1
ESE2023Z,20231117,0450,350.1,350.1,350.1,350.1,1,1
ESE2023Z,20231117,0500,350.2,350.2,350.0,350.0,3,3
ESE2023Z,20231117,0502,349.9,349.9,349.9,349.9,1,1
ESE2023Z,20231117,0506,350.0,350.1,350.0,350.1,2,2
ESE2023Z,20231117,0510,350.5,350.7,350.5,350.7,2,2
ESE2023Z,20231117,0512,350.8,350.8,350.8,350.8,1,1
ESE2023Z,20231117,0514,350.8,350.8,350.8,350.8,0,1
ESE2023Z,20231117,0520,351.0,351.0,351.0,351.0,1,1
ESE2023Z,20231117,0521,351.2,351.2,351.2,351.2,1,1
ESE2023Z,20231117,0524,351.0,351.0,351.0,351.0,1,1
ESE2023Z,20231117,0526,351.1,351.1,351.1,351.1,1,1
ESE2023Z,20231117,0529,351.2,351.2,351.2,351.2,1,1
ESE2023Z,20231117,0530,351.4,351.4,351.4,351.4,1,2
ESE2023Z,20231117,0533,351.4,351.4,351.4,351.4,0,1
ESE2023Z,20231117,0537,351.4,351.4,351.4,351.4,0,1
ESE2023Z,20231117,0541,351.4,351.4,351.4,351.4,0,3
ESE2023Z,20231117,0542,351.5,351.5,351.5,351.5,1,1
ESE2023Z,20231117,0546,351.4,351.5,351.4,351.5,2,2
ESE2023Z,20231117,0550,351.3,351.3,351.3,351.3,1,1
ESE2023Z,20231117,0555,351.4,351.4,351.4,351.4,1,1
ESE2023Z,20231117,0558,351.3,351.3,351.3,351.3,1,1
ESE2023Z,20231117,0559,351.4,351.4,351.4,351.4,1,1
ESE2023Z,20231117,0604,351.2,351.2,351.2,351.2,1,1
ESE2023Z,20231117,0607,351.3,351.3,351.3,351.3,1,1
ESE2023Z,20231117,0611,351.2,351.2,351.2,351.2,1,1
ESE2023Z,20231117,0619,351.3,351.4,351.3,351.4,2,2
ESE2023Z,20231117,0621,351.2,351.2,351.2,351.2,1,1
ESE2023Z,20231117,0627,351.1,351.1,351.1,351.1,1,1
ESE2023Z,20231117,0634,351.0,351.0,351.0,351.0,1,1
ESE2023Z,20231117,0639,350.9,350.9,350.9,350.9,1,1
ESE2023Z,20231117,0641,350.9,350.9,350.9,350.9,0,1
ESE2023Z,20231117,0646,350.8,350.8,350.8,350.8,1,1
ESE2023Z,20231117,0954,352.4,352.4,352.4,352.4,1,22
ESE2023Z,20231117,1005,352.1,352.1,352.1,352.1,1,5
ESE2023Z,20231117,1018,352.6,352.6,352.6,352.6,1,20
ESE2023Z,20231117,1031,351.7,351.7,351.7,351.7,1,1
ESE2023Z,20231117,1033,351.7,351.7,351.7,351.7,0,30
ESE2023Z,20231117,1034,351.7,351.7,351.7,351.7,0,10
ESE2023Z,20231117,1039,351.4,351.4,351.4,351.4,1,37
ESE2023Z,20231117,1100,351.2,351.4,351.2,351.4,2,2
ESE2023Z,20231117,1124,352.1,352.1,352.1,352.1,1,0
ESE2023Z,20231120,0201,354.2,354.2,354.2,354.2,1,5
ESE2023Z,20231120,0202,354.4,354.4,354.4,354.4,1,5
ESE2023Z,20231120,0206,355.5,355.5,355.5,355.5,1,1
ESE2023Z,20231120,0207,355.2,355.2,355.2,355.2,1,1
ESE2023Z,20231120,0210,355.2,355.2,355.2,355.2,0,1
ESE2023Z,20231120,0300,353.2,353.2,353.2,353.2,1,1
ESE2023Z,20231120,0302,353.1,353.1,353.1,353.1,1,5
ESE2023Z,20231120,0308,353.0,353.0,353.0,353.0,1,2
ESE2023Z,20231120,0449,354.6,354.6,354.6,354.6,1,29
ESE2023Z,20231120,0450,354.6,354.6,354.6,354.6,0,1
ESE2023Z,20231120,0509,355.0,355.0,355.0,355.0,1,1
ESE2023Z,20231120,0534,356.1,356.1,356.1,356.1,1,1
ESE2023Z,20231120,0831,355.2,355.2,355.2,355.2,1,5
ESE2023Z,20231120,0921,356.8,356.8,356.8,356.8,1,55
ESE2023Z,20231120,0922,356.8,356.8,356.8,356.8,0,1
ESE2023Z,20231120,1020,356.9,356.9,356.9,356.9,1,15
ESE2023Z,20231120,1024,357.2,357.2,357.2,357.2,1,1
ESE2023Z,20231120,1228,357.1,357.1,357.1,357.1,1,0
ESE2023Z,20231121,0208,357.2,357.2,357.2,357.2,1,1
ESE2023Z,20231121,0213,357.3,357.3,357.3,357.3,1,1
ESE2023Z,20231121,0215,357.2,357.2,357.2,357.2,1,1
ESE2023Z,20231121,0245,356.8,356.8,356.8,356.8,1,1
ESE2023Z,20231121,0246,357.0,357.0,357.0,357.0,1,1
ESE2023Z,20231121,0256,357.1,357.1,357.1,357.1,1,1
ESE2023Z,20231121,0306,356.8,356.8,356.8,356.8,1,1
ESE2023Z,20231121,0307,356.9,356.9,356.9,356.9,1,1
ESE2023Z,20231121,0404,355.6,355.6,355.6,355.6,1,1
ESE2023Z,20231121,0421,355.9,355.9,355.9,355.9,1,1
ESE2023Z,20231121,0432,356.1,356.1,356.1,356.1,1,1
ESE2023Z,20231121,0509,355.5,355.5,355.5,355.5,1,1
ESE2023Z,20231121,0511,355.6,355.6,355.6,355.6,1,1
ESE2023Z,20231121,0526,355.8,355.8,355.8,355.8,1,40
ESE2023Z,20231121,1000,355.8,355.8,355.8,355.8,0,2
ESE2023Z,20231121,1009,355.8,355.8,355.8,355.8,0,46
ESE2023Z,20231121,1017,355.5,355.5,355.5,355.5,1,41
ESE2023Z,20231121,1024,355.3,355.3,355.3,355.3,1,18
ESE2023Z,20231121,1025,355.2,355.2,355.2,355.2,1,5
ESE2023Z,20231121,1026,355.3,355.3,355.3,355.3,1,12
ESE2023Z,20231121,1027,355.3,355.3,355.3,355.3,0,21
ESE2023Z,20231121,1028,355.2,355.2,355.2,355.2,1,40
ESE2023Z,20231121,1121,355.2,355.2,355.2,355.2,0,0
ESE2023Z,20231122,0210,355.6,355.8,355.6,355.8,2,2
ESE2023Z,20231122,0212,356.0,356.0,356.0,356.0,1,1
ESE2023Z,20231122,0214,356.0,356.0,356.0,356.0,0,1
ESE2023Z,20231122,0216,356.0,356.0,356.0,356.0,0,1
ESE2023Z,20231122,0217,356.5,356.5,356.5,356.5,1,1
ESE2023Z,20231122,0230,356.8,356.8,356.8,356.8,1,1
ESE2023Z,20231122,0335,356.2,356.2,356.1,356.1,2,10
ESE2023Z,20231122,0609,355.3,355.5,355.2,355.5,5,58
ESE2023Z,20231122,0633,353.0,353.0,353.0,353.0,1,16
ESE2023Z,20231122,0638,352.7,352.7,352.7,352.7,1,1
ESE2023Z,20231122,0657,351.5,351.5,351.5,351.5,1,1
ESE2023Z,20231122,0658,352.5,352.5,352.5,352.5,1,11
ESE2023Z,20231122,0701,352.4,352.4,352.4,352.4,1,1
ESE2023Z,20231122,0705,351.9,351.9,350.2,350.4,10,54
ESE2023Z,20231122,0706,350.3,350.5,350.3,350.5,3,8
ESE2023Z,20231122,0710,351.3,351.3,351.3,351.3,1,3
ESE2023Z,20231122,0916,349.2,349.2,349.1,349.1,2,46
ESE2023Z,20231122,0930,349.4,349.4,349.4,349.4,1,10
ESE2023Z,20231122,0949,350.2,350.2,350.2,350.2,1,12
ESE2023Z,20231122,0950,350.2,350.2,350.2,350.2,0,2
ESE2023Z,20231122,1010,350.3,350.3,350.3,350.3,1,90
ESE2023Z,20231122,1023,350.1,350.1,350.1,350.1,1,30
ESE2023Z,20231122,1127,350.4,350.4,350.4,350.4,1,0
ESE2023Z,20231123,0207,353.4,353.4,353.4,353.4,1,1
ESE2023Z,20231123,0216,352.5,352.5,352.5,352.5,1,1
ESE2023Z,20231123,0218,352.9,352.9,352.9,352.9,1,1
ESE2023Z,20231123,0231,353.2,353.2,353.2,353.2,1,1
ESE2023Z,20231123,0538,354.2,354.2,354.2,354.2,1,1
ESE2023Z,20231123,0602,354.3,354.3,354.3,354.3,1,1
ESE2023Z,20231123,0629,354.9,354.9,354.9,354.9,1,3
ESE2023Z,20231123,0631,354.8,354.8,354.8,354.8,1,5
ESE2023Z,20231123,0650,355.1,355.1,355.1,355.1,1,3
ESE2023Z,20231123,0722,354.6,354.6,354.6,354.6,1,50
ESE2023Z,20231123,0730,354.8,354.8,354.8,354.8,1,1
ESE2023Z,20231123,0732,354.7,354.7,354.6,354.6,2,2
ESE2023Z,20231123,0752,354.9,354.9,354.9,354.9,1,1
ESE2023Z,20231123,0800,354.9,354.9,354.9,354.9,0,1
ESE2023Z,20231123,0801,354.8,354.8,354.8,354.8,1,11
ESE2023Z,20231123,0807,354.7,354.7,354.7,354.7,1,1
ESE2023Z,20231123,0810,354.4,354.4,354.4,354.4,1,1
ESE2023Z,20231123,0947,355.2,355.2,355.2,355.2,1,15
ESE2023Z,20231123,1129,355.4,355.4,355.4,355.4,1,0
ESE2023Z,20231124,0208,355.2,355.2,355.2,355.2,1,1
ESE2023Z,20231124,0404,357.2,357.2,357.2,357.2,1,14
ESE2023Z,20231124,0512,357.2,357.2,357.2,357.2,0,6
ESE2023Z,20231124,0600,356.7,356.7,356.7,356.7,1,4
ESE2023Z,20231124,0831,357.3,357.5,357.3,357.5,2,27
ESE2023Z,20231124,0854,357.8,357.8,357.8,357.8,1,1
ESE2023Z,20231124,0917,357.0,357.0,357.0,357.0,1,5
ESE2023Z,20231124,1003,357.2,357.2,357.2,357.2,1,5
ESE2023Z,20231124,1006,357.2,357.2,357.2,357.2,0,2
ESE2023Z,20231124,1156,357.2,357.2,357.2,357.2,0,0
ESE2023Z,20231127,0207,355.3,355.3,355.3,355.3,1,1
ESE2023Z,20231127,0208,355.1,355.1,355.1,355.1,1,1
ESE2023Z,20231127,0218,354.6,354.6,354.6,354.6,1,1
ESE2023Z,20231127,0231,354.4,354.4,354.4,354.4,1,1
ESE2023Z,20231127,0317,354.2,354.2,354.0,354.0,2,2
ESE2023Z,20231127,0437,354.2,354.2,354.2,354.2,1,1
ESE2023Z,20231127,0445,354.2,354.2,354.2,354.2,0,12
ESE2023Z,20231127,0508,355.0,355.0,355.0,355.0,1,14
ESE2023Z,20231127,0623,355.8,355.8,355.8,355.8,1,7
ESE2023Z,20231127,0701,356.6,356.6,356.6,356.6,1,2
ESE2023Z,20231127,0705,356.8,356.8,356.8,356.8,1,1
ESE2023Z,20231127,0713,356.7,356.7,356.7,356.7,1,1
ESE2023Z,20231127,0732,357.1,357.1,357.1,357.1,1,10
ESE2023Z,20231127,0812,357.2,357.2,357.2,357.2,1,30
ESE2023Z,20231127,0938,356.7,356.7,356.7,356.7,1,14
ESE2023Z,20231127,1129,355.8,355.8,355.8,355.8,1,0
ESE2023Z,20231128,0206,354.9,354.9,354.9,354.9,1,1
ESE2023Z,20231128,0209,354.7,354.7,354.7,354.7,1,1
ESE2023Z,20231128,0215,355.1,355.1,355.1,355.1,1,1
ESE2023Z,20231128,0217,355.2,355.2,355.2,355.2,1,1
ESE2023Z,20231128,0230,354.9,354.9,354.9,354.9,1,1
ESE2023Z,20231128,0335,357.0,357.0,357.0,357.0,1,1
ESE2023Z,20231128,0600,357.3,357.3,357.3,357.3,1,1
ESE2023Z,20231128,0709,356.9,356.9,356.9,356.9,1,1
ESE2023Z,20231128,0716,357.0,357.1,356.3,356.6,24,613
ESE2023Z,20231128,0717,356.4,356.4,354.9,354.9,4,19
ESE2023Z,20231128,0718,355.0,355.0,355.0,355.0,1,7
ESE2023Z,20231128,0719,355.5,356.1,355.5,356.1,3,22
ESE2023Z,20231128,0721,355.3,355.3,355.3,355.3,1,1
ESE2023Z,20231128,0723,355.4,355.4,355.4,355.4,1,1
ESE2023Z,20231128,0724,355.1,355.4,355.1,355.4,2,2
ESE2023Z,20231128,0832,355.4,355.4,355.3,355.3,1,2
ESE2023Z,20231128,0833,355.1,355.1,355.1,355.1,1,1
ESE2023Z,20231128,0835,355.3,355.3,355.3,355.3,1,1
ESE2023Z,20231128,0844,355.6,355.6,355.6,355.6,1,1
ESE2023Z,20231128,0855,356.1,356.1,356.1,356.1,1,1
ESE2023Z,20231128,0928,356.0,356.0,356.0,356.0,1,12
ESE2023Z,20231128,1131,357.1,357.1,357.1,357.1,1,0
ESE2023Z,20231129,0209,353.3,353.3,353.1,353.1,2,2
ESE2023Z,20231129,0210,353.1,353.1,353.1,353.1,0,1
ESE2023Z,20231129,0215,351.9,351.9,351.9,351.9,1,1
ESE2023Z,20231129,0218,351.1,351.1,351.1,351.1,1,3
ESE2023Z,20231129,0219,351.3,351.3,351.3,351.3,1,1
ESE2023Z,20231129,0238,353.6,353.6,353.6,353.6,1,1
ESE2023Z,20231129,0258,353.6,353.6,353.6,353.6,0,16
ESE2023Z,20231129,0305,353.7,353.7,353.7,353.7,1,1
ESE2023Z,20231129,0342,354.5,354.5,354.5,354.5,1,1
ESE2023Z,20231129,0555,355.5,355.5,355.5,355.5,1,2
ESE2023Z,20231129,0613,355.2,355.2,355.2,355.2,1,1
ESE2023Z,20231129,0648,355.2,355.2,355.2,355.2,0,1
ESE2023Z,20231129,0702,354.7,354.7,354.7,354.7,1,2
ESE2023Z,20231129,0727,354.5,354.5,354.5,354.5,1,2
ESE2023Z,20231129,0730,354.4,354.4,354.4,354.4,1,1
ESE2023Z,20231129,0735,354.4,354.4,354.4,354.4,0,9
ESE2023Z,20231129,0756,353.6,353.6,353.6,353.6,1,16
ESE2023Z,20231129,0819,353.4,353.4,353.4,353.4,1,2
ESE2023Z,20231129,0830,352.6,352.6,352.6,352.6,1,1
ESE2023Z,20231129,0834,352.9,352.9,352.9,352.9,1,25
ESE2023Z,20231129,0835,353.1,353.3,353.1,353.3,2,2
ESE2023Z,20231129,0836,352.8,352.8,352.8,352.8,1,1
ESE2023Z,20231129,0839,353.0,353.0,353.0,353.0,1,1
ESE2023Z,20231129,0843,352.9,352.9,352.9,352.9,1,1
ESE2023Z,20231129,0854,352.1,352.1,352.1,352.1,1,1
ESE2023Z,20231129,0855,351.9,351.9,351.9,351.9,1,1
ESE2023Z,20231129,0858,352.1,352.1,351.9,351.9,2,2
ESE2023Z,20231129,0903,351.6,351.6,351.6,351.6,1,1
ESE2023Z,20231129,0924,351.5,351.5,351.5,351.5,1,1
ESE2023Z,20231129,0930,351.8,351.8,351.7,351.7,2,6
ESE2023Z,20231129,0944,352.4,352.4,352.4,352.4,1,21
ESE2023Z,20231129,0954,352.5,352.5,352.5,352.5,1,4
ESE2023Z,20231129,0955,352.5,352.5,352.5,352.5,0,6
ESE2023Z,20231129,1002,352.6,352.6,352.6,352.6,1,25
ESE2023Z,20231129,1004,352.8,352.8,352.8,352.8,1,49
ESE2023Z,20231129,1011,352.5,352.5,352.5,352.5,1,50
ESE2023Z,20231129,1023,351.8,351.8,351.8,351.8,1,1
ESE2023Z,20231129,1133,351.7,351.7,351.7,351.7,1,0
ESE2023Z,20231130,0200,352.6,352.6,352.6,352.6,1,1
ESE2023Z,20231130,0205,353.2,353.2,353.2,353.2,1,1
ESE2023Z,20231130,0208,353.6,353.6,353.6,353.6,1,1
ESE2023Z,20231130,0215,354.4,354.4,354.4,354.4,1,1
ESE2023Z,20231130,0222,355.2,355.2,355.2,355.2,1,1
ESE2023Z,20231130,0223,355.4,355.4,355.4,355.4,1,1
ESE2023Z,20231130,0241,354.0,354.0,354.0,354.0,1,1
ESE2023Z,20231130,0328,355.5,355.5,355.5,355.5,1,1
ESE2023Z,20231130,0354,356.6,356.6,356.6,356.6,1,5
ESE2023Z,20231130,0433,357.6,359.1,357.6,359.1,7,80
ESE2023Z,20231130,0434,358.8,359.3,358.8,359.2,7,225
ESE2023Z,20231130,0436,360.0,360.0,360.0,360.0,1,2
ESE2023Z,20231130,0437,360.1,360.1,360.1,360.1,1,13
ESE2023Z,20231130,0503,359.1,359.1,359.1,359.1,1,78
ESE2023Z,20231130,0506,358.9,358.9,358.9,358.9,1,1
ESE2023Z,20231130,0520,357.6,357.6,357.5,357.5,2,151
ESE2023Z,20231130,0525,357.3,357.3,357.3,357.3,1,17
ESE2023Z,20231130,0526,357.3,357.3,357.3,357.3,0,10
ESE2023Z,20231130,0625,358.4,358.4,358.4,358.4,1,1
ESE2023Z,20231130,0654,358.1,358.1,358.1,358.1,1,3
ESE2023Z,20231130,0701,358.0,358.0,358.0,358.0,1,25
ESE2023Z,20231130,0705,357.9,357.9,357.9,357.9,1,16
ESE2023Z,20231130,0741,357.8,357.9,357.8,357.9,2,35
ESE2023Z,20231130,0742,358.0,358.0,357.7,357.7,3,40
ESE2023Z,20231130,0744,358.0,358.0,358.0,358.0,1,5
ESE2023Z,20231130,0749,358.4,358.5,358.4,358.5,2,2
ESE2023Z,20231130,0803,357.8,357.8,356.9,356.9,8,101
ESE2023Z,20231130,0834,357.6,357.6,357.6,357.6,1,1
ESE2023Z,20231130,0835,357.8,357.9,357.8,357.9,2,6
ESE2023Z,20231130,0840,359.1,359.1,359.1,359.1,1,1
ESE2023Z,20231130,0845,358.1,358.1,358.1,358.1,1,1
ESE2023Z,20231130,0846,358.1,358.1,358.1,358.1,0,1
ESE2023Z,20231130,0851,358.1,358.1,358.1,358.1,0,1
ESE2023Z,20231130,0855,358.3,358.3,358.3,358.3,1,1
ESE2023Z,20231130,0901,358.2,358.2,358.2,358.2,1,1
ESE2023Z,20231130,0912,358.1,358.3,358.1,358.3,2,9
ESE2023Z,20231130,0920,358.3,358.3,358.3,358.3,0,1
ESE2023Z,20231130,0925,358.4,358.4,358.4,358.4,1,2
ESE2023Z,20231130,0927,358.3,358.3,358.0,358.0,2,3
ESE2023Z,20231130,0929,358.1,358.1,358.1,358.1,1,2
ESE2023Z,20231130,0932,357.9,357.9,357.9,357.9,1,1
ESE2023Z,20231130,0939,357.6,357.6,357.4,357.4,2,11
ESE2023Z,20231130,0943,357.3,357.3,357.3,357.3,1,7
ESE2023Z,20231130,0944,357.0,357.0,357.0,357.0,1,1
ESE2023Z,20231130,0957,356.0,356.0,356.0,356.0,1,4
ESE2023Z,20231130,0958,355.7,355.7,355.7,355.7,1,1
ESE2023Z,20231130,1010,355.2,355.2,355.2,355.2,1,31
ESE2023Z,20231130,1015,354.9,354.9,354.9,354.9,1,1
ESE2023Z,20231130,1019,354.7,354.7,354.7,354.7,1,1
ESE2023Z,20231130,1020,354.4,354.4,354.4,354.4,1,7
ESE2023Z,20231130,1022,354.6,354.6,354.3,354.3,2,46
ESE2023Z,20231130,1023,354.5,354.5,354.5,354.5,1,1
ESE2023Z,20231130,1024,354.6,354.6,354.6,354.6,1,16
ESE2023Z,20231130,1025,354.7,354.7,354.7,354.7,1,3
ESE2023Z,20231130,1027,354.4,354.4,354.4,354.4,1,1
ESE2023Z,20231130,1140,354.6,354.6,354.6,354.6,1,0
ESE2023Z,20231201,0201,356.2,356.2,356.2,356.2,1,1
ESE2023Z,20231201,0206,356.1,356.1,356.1,356.1,1,1
ESE2023Z,20231201,0208,356.5,356.5,356.5,356.5,1,1
ESE2023Z,20231201,0211,356.4,356.4,356.4,356.4,1,1
ESE2023Z,20231201,0215,356.8,356.8,356.8,356.8,1,1
ESE2023Z,20231201,0220,356.0,356.0,356.0,356.0,1,1
ESE2023Z,20231201,0222,356.0,356.0,356.0,356.0,0,1
ESE2023Z,20231201,0236,354.5,354.5,354.5,354.5,1,1
ESE2023Z,20231201,0247,355.0,355.0,355.0,355.0,1,1
ESE2023Z,20231201,0255,355.6,355.6,355.6,355.6,1,36
ESE2023Z,20231201,0341,355.0,355.0,355.0,355.0,1,12
ESE2023Z,20231201,0347,355.1,355.1,355.1,355.1,1,1
ESE2023Z,20231201,0351,355.3,355.3,355.3,355.3,1,1
ESE2023Z,20231201,0356,355.7,355.7,355.7,355.7,1,1
ESE2023Z,20231201,0412,356.1,356.1,356.1,356.1,1,1
ESE2023Z,20231201,0418,356.3,356.3,356.3,356.3,1,1
ESE2023Z,20231201,0432,356.3,356.3,356.3,356.3,0,1
ESE2023Z,20231201,0614,355.3,355.3,355.3,355.3,1,1
ESE2023Z,20231201,0617,355.2,355.2,355.2,355.2,1,2
ESE2023Z,20231201,0623,355.0,355.0,355.0,355.0,1,5
ESE2023Z,20231201,0703,354.1,354.1,354.1,354.1,1,5
ESE2023Z,20231201,0705,354.1,354.1,354.1,354.1,0,1
ESE2023Z,20231201,0709,354.6,354.6,354.6,354.6,1,12
ESE2023Z,20231201,0721,354.5,354.5,354.5,354.5,1,4
ESE2023Z,20231201,0730,354.8,354.8,354.8,354.8,1,2
ESE2023Z,20231201,0802,354.3,354.3,354.3,354.3,1,5
ESE2023Z,20231201,0804,354.2,354.2,354.2,354.2,1,5
ESE2023Z,20231201,0806,354.0,354.0,354.0,354.0,1,5
ESE2023Z,20231201,0813,353.8,353.8,353.8,353.8,1,5
ESE2023Z,20231201,0851,355.9,355.9,355.9,355.9,1,60
ESE2023Z,20231201,0923,356.6,356.6,356.6,356.6,1,1
ESE2023Z,20231201,0954,356.5,356.5,356.5,356.5,1,30
ESE2023Z,20231201,1000,355.9,355.9,355.9,355.9,1,6
ESE2023Z,20231201,1030,356.9,356.9,356.9,356.9,1,1
ESE2023Z,20231201,1140,356.5,356.5,356.5,356.5,1,0
ESE2023Z,20231204,0215,352.4,352.4,352.3,352.3,2,2
ESE2023Z,20231204,0218,352.6,352.6,352.6,352.6,1,1
ESE2023Z,20231204,0312,350.1,350.1,350.1,350.1,1,1
ESE2023Z,20231204,0324,349.4,349.4,349.4,349.4,1,5
ESE2023Z,20231204,0342,350.8,350.8,350.8,350.8,1,1
ESE2023Z,20231204,0347,351.1,351.1,351.1,351.1,1,1
ESE2023Z,20231204,0352,351.1,351.1,351.1,351.1,0,1
ESE2023Z,20231204,0445,350.0,350.2,350.0,350.2,2,6
ESE2023Z,20231204,0554,349.4,349.4,349.4,349.4,1,1
ESE2023Z,20231204,0608,349.5,349.5,349.5,349.5,1,5
ESE2023Z,20231204,0619,349.9,349.9,349.9,349.9,1,1
ESE2023Z,20231204,0631,349.6,349.6,349.6,349.6,1,1
ESE2023Z,20231204,0708,349.0,349.0,349.0,349.0,1,1
ESE2023Z,20231204,0712,349.1,349.1,349.1,349.1,1,1
ESE2023Z,20231204,0713,349.2,349.2,349.2,349.2,1,1
ESE2023Z,20231204,0722,349.3,349.3,349.3,349.3,1,1
ESE2023Z,20231204,0725,349.4,350.1,349.4,350.1,2,2
ESE2023Z,20231204,0726,350.3,350.3,350.2,350.2,2,17
ESE2023Z,20231204,0727,351.0,351.2,351.0,351.2,2,2
ESE2023Z,20231204,0830,349.8,349.8,349.8,349.8,1,10
ESE2023Z,20231204,0831,349.9,349.9,349.9,349.9,1,4
ESE2023Z,20231204,0957,350.8,350.8,350.8,350.8,1,8
ESE2023Z,20231204,1024,350.2,350.2,350.2,350.2,1,1
ESE2023Z,20231204,1127,350.5,350.5,350.5,350.5,1,0
ESE2023Z,20231205,0200,351.6,351.8,351.6,351.8,3,15
ESE2023Z,20231205,0322,353.5,353.5,353.5,353.5,1,12
ESE2023Z,20231205,0537,351.7,351.7,351.6,351.6,2,2
ESE2023Z,20231205,0808,351.4,351.4,351.4,351.4,1,20
ESE2023Z,20231205,0835,352.6,352.6,352.6,352.6,1,1
ESE2023Z,20231205,1004,351.7,351.7,351.7,351.7,1,5
ESE2023Z,20231205,1010,352.1,352.1,352.1,352.1,1,1
ESE2023Z,20231205,1011,352.1,352.1,351.9,351.9,1,3
ESE2023Z,20231205,1013,352.0,352.0,352.0,352.0,1,4
ESE2023Z,20231205,1014,351.9,351.9,351.9,351.9,1,2
ESE2023Z,20231205,1015,351.8,351.9,351.8,351.9,2,6
ESE2023Z,20231205,1016,352.0,352.0,352.0,352.0,1,3
ESE2023Z,20231205,1018,352.0,352.0,352.0,352.0,0,2
ESE2023Z,20231205,1019,352.1,352.1,352.1,352.1,1,4
ESE2023Z,20231205,1020,352.1,352.1,352.1,352.1,0,2
ESE2023Z,20231205,1021,352.1,352.1,352.1,352.1,0,2
ESE2023Z,20231205,1022,352.0,352.1,352.0,352.1,2,6
ESE2023Z,20231205,1024,352.1,352.1,352.1,352.1,0,2
ESE2023Z,20231205,1025,352.1,352.1,352.1,352.1,0,4
ESE2023Z,20231205,1026,352.0,352.0,352.0,352.0,1,4
ESE2023Z,20231205,1027,352.0,352.0,351.9,351.9,1,2
ESE2023Z,20231205,1028,351.9,351.9,351.9,351.9,0,3
ESE2023Z,20231205,1203,351.9,351.9,351.9,351.9,0,0
ESE2023Z,20231206,0210,350.4,350.4,350.4,350.4,1,1
ESE2023Z,20231206,0252,351.3,351.3,351.3,351.3,1,6
ESE2023Z,20231206,0449,351.6,351.6,351.6,351.6,1,6
ESE2023Z,20231206,0658,352.7,352.7,352.7,352.7,1,2
ESE2023Z,20231206,0735,352.4,352.4,352.4,352.4,1,6
ESE2023Z,20231206,0800,351.7,351.7,351.7,351.7,1,50
ESE2023Z,20231206,0801,351.7,351.7,351.7,351.7,0,18
ESE2023Z,20231206,0848,350.7,350.7,350.7,350.7,1,60
ESE2023Z,20231206,0919,349.4,349.4,349.4,349.4,1,2
ESE2023Z,20231206,1000,349.4,349.4,349.4,349.4,0,8
ESE2023Z,20231206,1027,348.3,348.3,348.3,348.3,1,30
ESE2023Z,20231206,1126,348.2,348.2,348.2,348.2,1,0
ESE2023Z,20231207,0227,347.4,347.4,347.4,347.4,1,1
ESE2023Z,20231207,0248,346.4,346.4,346.4,346.4,1,15
ESE2023Z,20231207,0308,347.5,347.5,347.5,347.5,1,1
ESE2023Z,20231207,0618,348.3,348.3,348.3,348.3,1,17
ESE2023Z,20231207,0625,348.0,348.0,348.0,348.0,1,6
ESE2023Z,20231207,0838,347.3,347.4,347.2,347.4,4,18
ESE2023Z,20231207,0839,347.3,347.4,347.3,347.4,4,18
ESE2023Z,20231207,0840,347.4,347.8,347.3,347.8,9,21
ESE2023Z,20231207,0841,347.7,347.7,347.5,347.6,4,22
ESE2023Z,20231207,0842,347.6,347.7,347.6,347.6,4,25
ESE2023Z,20231207,0935,347.2,347.2,347.2,347.2,1,2
ESE2023Z,20231207,0944,347.2,347.2,347.2,347.2,0,4
ESE2023Z,20231207,1033,346.7,346.7,346.7,346.7,1,37
ESE2023Z,20231207,1150,346.9,346.9,346.9,346.9,1,0
ESE2023Z,20231208,0226,348.6,348.6,348.6,348.6,1,20
ESE2023Z,20231208,0459,350.2,350.2,350.2,350.2,1,4
ESE2023Z,20231208,0547,349.4,349.4,349.4,349.4,1,1
ESE2023Z,20231208,0908,351.7,351.7,351.7,351.7,1,6
ESE2023Z,20231208,0950,352.2,352.2,352.2,352.2,1,19
ESE2023Z,20231208,0958,352.8,352.8,352.8,352.8,1,1
ESE2023Z,20231208,0959,352.6,352.6,352.6,352.6,1,50
ESE2023Z,20231208,1005,352.4,352.4,352.4,352.4,1,3
ESE2023Z,20231208,1017,352.4,352.4,352.4,352.4,0,1
ESE2023Z,20231208,1027,352.8,352.8,352.8,352.8,1,21
ESE2023Z,20231208,1133,352.9,352.9,352.9,352.9,1,0
ESE2023Z,20231211,0532,351.2,351.2,351.2,351.2,1,1
ESE2023Z,20231211,0853,351.9,352.2,351.9,352.2,2,3
ESE2023Z,20231211,0858,352.6,352.6,352.6,352.6,1,2
ESE2023Z,20231211,1010,352.7,352.7,352.7,352.7,1,20
ESE2023Z,20231211,1018,352.4,352.4,352.4,352.4,1,8
ESE2023Z,20231211,1020,352.4,352.4,352.4,352.4,0,56
ESE2023Z,20231211,1023,352.3,352.3,352.3,352.3,1,5
ESE2023Z,20231211,1201,352.4,352.4,352.4,352.4,1,0
ESE2023Z,20231212,0431,352.9,352.9,352.9,352.9,1,5
ESE2023Z,20231212,0502,352.2,352.2,352.2,352.2,1,5
ESE2023Z,20231212,0603,352.4,352.4,352.4,352.4,1,17
ESE2023Z,20231212,0700,351.1,351.1,351.1,351.1,1,16
ESE2023Z,20231212,0730,351.3,351.3,351.3,351.3,1,17
ESE2023Z,20231212,0734,351.0,351.0,351.0,351.0,1,17
ESE2023Z,20231212,0950,348.8,348.8,348.8,348.8,1,6
ESE2023Z,20231212,1015,348.3,348.3,348.3,348.3,1,101
ESE2023Z,20231212,1150,348.3,348.3,348.3,348.3,0,0
ESE2023Z,20231213,0201,347.9,347.9,347.9,347.9,1,3
ESE2023Z,20231213,0254,346.9,346.9,346.9,346.9,1,5
ESE2023Z,20231213,0346,346.2,346.2,346.2,346.2,1,3
ESE2023Z,20231213,0354,347.0,347.0,347.0,347.0,1,27
ESE2023Z,20231213,0402,347.0,347.0,347.0,347.0,0,13
ESE2023Z,20231213,0515,347.7,347.7,347.7,347.7,1,12
ESE2023Z,20231213,0518,347.8,347.8,347.8,347.8,1,1
ESE2023Z,20231213,0521,347.7,347.7,347.7,347.7,1,1
ESE2023Z,20231213,0605,347.8,347.8,347.8,347.8,1,3
ESE2023Z,20231213,0903,348.0,348.0,348.0,348.0,1,1
ESE2023Z,20231213,0905,347.7,347.7,347.7,347.7,1,1
ESE2023Z,20231213,0906,347.6,347.6,347.6,347.6,1,1
ESE2023Z,20231213,0924,346.7,346.7,346.7,346.7,1,11
ESE2023Z,20231213,1003,347.8,347.8,347.8,347.8,1,10
ESE2023Z,20231213,1010,347.3,347.3,347.3,347.3,1,1
ESE2023Z,20231213,1011,347.3,347.3,347.3,347.3,0,25
ESE2023Z,20231213,1133,347.5,347.5,347.5,347.5,1,0
ESE2023Z,20231214,0229,349.4,349.4,349.4,349.4,1,16
ESE2023Z,20231214,0231,349.2,349.2,349.2,349.2,1,1
ESE2023Z,20231214,0237,349.3,349.3,349.3,349.3,1,1
ESE2023Z,20231214,0239,348.9,348.9,348.9,348.9,1,1
ESE2023Z,20231214,0256,348.3,348.3,348.3,348.3,1,1
ESE2023Z,20231214,0333,347.3,347.3,347.3,347.3,1,8
ESE2023Z,20231214,0426,349.8,349.8,349.8,349.8,1,2
ESE2023Z,20231214,0718,349.5,349.5,349.5,349.5,1,3
ESE2023Z,20231214,0757,350.0,350.0,350.0,350.0,1,1
ESE2023Z,20231214,1006,349.4,349.4,349.4,349.4,1,32
ESE2023Z,20231214,1018,349.1,349.1,349.1,349.1,1,25
ESE2023Z,20231214,1210,349.9,349.9,349.9,349.9,1,0